Historical Mutual Fund NAV of PGIM India Arbitrage Reg Mly IDCW
| NAV Date | NAV (Rs) |
|---|---|
| 21-09-2026 | 11.2025 |
| 18-09-2026 | 11.2842 |
| 17-09-2026 | 11.2624 |
| 16-09-2026 | 11.2764 |
| 15-09-2026 | 11.2748 |
| 11-09-2026 | 11.2583 |
| 10-09-2026 | 11.2869 |
| 09-09-2026 | 11.2508 |
| 08-09-2026 | 11.26 |
| 07-09-2026 | 11.2647 |
| 04-09-2026 | 11.2353 |
| 03-09-2026 | 11.2434 |
| 02-09-2026 | 11.255 |
| 01-09-2026 | 11.2726 |
| 31-08-2026 | 11.239 |
| 28-08-2026 | 11.2461 |
| 27-08-2026 | 11.2255 |
| 26-08-2026 | 11.2261 |
| 25-08-2026 | 11.2461 |
| 24-08-2026 | 11.2467 |
| 21-08-2026 | 11.2387 |
| 20-08-2026 | 11.2339 |
| 19-08-2026 | 11.2389 |
| 18-08-2026 | 11.2345 |
| 17-08-2026 | 11.2839 |
| 14-08-2026 | 11.3014 |
| 13-08-2026 | 11.2936 |
| 12-08-2026 | 11.3045 |
| 11-08-2026 | 11.2926 |
| 10-08-2026 | 11.2984 |
| 07-08-2026 | 11.2938 |
| 06-08-2026 | 11.2789 |
| 05-08-2026 | 11.2925 |
| 04-08-2026 | 11.3134 |
| 03-08-2026 | 11.3384 |
| 31-07-2026 | 11.2824 |
| 30-07-2026 | 11.2807 |
| 29-07-2026 | 11.2728 |
| 28-07-2026 | 11.2692 |
| 27-07-2026 | 11.2669 |
| 24-07-2026 | 11.2651 |
| 23-07-2026 | 11.2712 |
| 22-07-2026 | 11.2651 |
| 21-07-2026 | 11.2647 |
| 20-07-2026 | 11.2572 |
| 17-07-2026 | 11.3063 |
| 16-07-2026 | 11.2965 |
| 15-07-2026 | 11.3013 |
| 14-07-2026 | 11.3072 |
| 13-07-2026 | 11.2938 |
| 10-07-2026 | 11.2943 |
| 09-07-2026 | 11.2931 |
| 08-07-2026 | 11.2963 |
| 07-07-2026 | 11.288 |
| 06-07-2026 | 11.2876 |
| 03-07-2026 | 11.2782 |
| 02-07-2026 | 11.273 |
| 01-07-2026 | 11.2697 |
| 30-06-2026 | 11.2594 |
| 29-06-2026 | 11.2602 |
| 25-06-2026 | 11.2618 |
| 24-06-2026 | 11.2568 |
| 23-06-2026 | 11.2585 |
| 22-06-2026 | 11.2577 |
| 19-06-2026 | 11.2464 |
| 18-06-2026 | 11.2862 |
| 17-06-2026 | 11.288 |
| 16-06-2026 | 11.2919 |
| 15-06-2026 | 11.2823 |
| 12-06-2026 | 11.2733 |
| 11-06-2026 | 11.2786 |
| 10-06-2026 | 11.2782 |
| 09-06-2026 | 11.2588 |
| 08-06-2026 | 11.2754 |
| 05-06-2026 | 11.2525 |
| 04-06-2026 | 11.2444 |
| 03-06-2026 | 11.2371 |
| 02-06-2026 | 11.2321 |
| 01-06-2026 | 11.2456 |
| 29-05-2026 | 11.2168 |
| 27-05-2026 | 11.2332 |
| 26-05-2026 | 11.2408 |
| 25-05-2026 | 11.2382 |
| 22-05-2026 | 11.2291 |
| 21-05-2026 | 11.243 |
| 20-05-2026 | 11.2382 |
| 19-05-2026 | 11.2869 |
| 18-05-2026 | 11.2841 |
| 15-05-2026 | 11.2874 |
| 14-05-2026 | 11.2754 |
| 13-05-2026 | 11.2664 |
| 12-05-2026 | 11.2679 |
| 11-05-2026 | 11.2662 |
| 08-05-2026 | 11.2604 |
| 07-05-2026 | 11.2619 |
| 06-05-2026 | 11.2432 |
| 05-05-2026 | 11.2471 |
| 04-05-2026 | 11.2459 |
| 30-04-2026 | 11.2417 |
| 29-04-2026 | 11.2524 |
| 28-04-2026 | 11.2447 |
| 27-04-2026 | 11.2354 |
| 24-04-2026 | 11.2367 |
| 23-04-2026 | 11.2418 |
| 22-04-2026 | 11.2393 |
| 21-04-2026 | 11.2362 |
| 20-04-2026 | 11.245 |
| 17-04-2026 | 11.2764 |
| 16-04-2026 | 11.2784 |
| 15-04-2026 | 11.2778 |
| 13-04-2026 | 11.2712 |
| 10-04-2026 | 11.2619 |
| 09-04-2026 | 11.2578 |
| 08-04-2026 | 11.2579 |
| 07-04-2026 | 11.2607 |
| 06-04-2026 | 11.2514 |
| 02-04-2026 | 11.2536 |
| 01-04-2026 | 11.2395 |
| 31-03-2026 | 11.2471 |
| 30-03-2026 | 11.2467 |
| 27-03-2026 | 11.2452 |
| 25-03-2026 | 11.2336 |
| 24-03-2026 | 11.2292 |
| 23-03-2026 | 11.2323 |
| 20-03-2026 | 11.2247 |
| 19-03-2026 | 11.2199 |
| 18-03-2026 | 11.228 |
| 17-03-2026 | 11.2647 |
| 16-03-2026 | 11.2644 |
| 13-03-2026 | 11.2579 |
| 12-03-2026 | 11.2513 |
| 11-03-2026 | 11.2596 |
| 10-03-2026 | 11.2392 |
| 09-03-2026 | 11.2459 |
| 06-03-2026 | 11.2513 |
| 05-03-2026 | 11.2438 |
| 04-03-2026 | 11.2422 |
| 02-03-2026 | 11.238 |
| 27-02-2026 | 11.2316 |
| 26-02-2026 | 11.2257 |
| 25-02-2026 | 11.2288 |
| 24-02-2026 | 11.219 |
| 23-02-2026 | 11.2277 |
| 20-02-2026 | 11.2226 |
| 19-02-2026 | 11.2273 |
| 18-02-2026 | 11.2213 |
| 17-02-2026 | 11.2635 |
| 16-02-2026 | 11.2526 |
| 13-02-2026 | 11.2516 |
| 12-02-2026 | 11.2499 |
| 11-02-2026 | 11.2531 |
| 10-02-2026 | 11.2469 |
| 09-02-2026 | 11.2471 |
| 06-02-2026 | 11.2497 |
| 05-02-2026 | 11.2371 |
| 04-02-2026 | 11.2395 |
| 03-02-2026 | 11.2414 |
| 02-02-2026 | 11.2359 |
| 30-01-2026 | 11.2345 |
| 29-01-2026 | 11.2203 |
| 28-01-2026 | 11.2209 |
| 27-01-2026 | 11.2071 |
| 23-01-2026 | 11.2199 |
| 22-01-2026 | 11.2075 |
| 21-01-2026 | 11.2115 |
| 20-01-2026 | 11.2152 |
| 19-01-2026 | 11.2593 |
| 16-01-2026 | 11.2445 |
| 14-01-2026 | 11.2434 |
| 13-01-2026 | 11.2473 |
| 12-01-2026 | 11.2363 |
| 09-01-2026 | 11.2348 |
| 08-01-2026 | 11.2341 |
| 07-01-2026 | 11.2317 |
| 06-01-2026 | 11.2291 |
| 05-01-2026 | 11.2335 |
| 02-01-2026 | 11.2189 |
| 01-01-2026 | 11.2149 |
| 31-12-2025 | 11.2138 |
| 30-12-2025 | 11.204 |
| 29-12-2025 | 11.2077 |
| 26-12-2025 | 11.2041 |
| 24-12-2025 | 11.2009 |
| 23-12-2025 | 11.1967 |
| 22-12-2025 | 11.1977 |
| 19-12-2025 | 11.1929 |
| 18-12-2025 | 11.1904 |
| 17-12-2025 | 11.2329 |
| 16-12-2025 | 11.233 |
| 15-12-2025 | 11.2299 |
| 12-12-2025 | 11.2233 |
| 11-12-2025 | 11.2202 |
| 10-12-2025 | 11.2257 |
| 09-12-2025 | 11.2217 |
| 08-12-2025 | 11.2254 |
| 05-12-2025 | 11.2212 |
| 04-12-2025 | 11.2164 |
| 03-12-2025 | 11.2112 |
| 02-12-2025 | 11.2066 |
| 01-12-2025 | 11.2117 |
| 28-11-2025 | 11.2067 |
| 27-11-2025 | 11.2066 |
| 26-11-2025 | 11.2105 |
| 25-11-2025 | 11.2087 |
| 24-11-2025 | 11.1976 |
| 21-11-2025 | 11.1975 |
| 20-11-2025 | 11.1948 |
| 19-11-2025 | 11.1972 |
| 18-11-2025 | 11.1936 |
| 17-11-2025 | 11.2333 |
| 14-11-2025 | 11.2306 |
| 13-11-2025 | 11.2323 |
| 12-11-2025 | 11.2147 |
| 11-11-2025 | 11.2171 |
| 10-11-2025 | 11.2129 |
| 07-11-2025 | 11.2112 |
| 06-11-2025 | 11.2133 |
| 04-11-2025 | 11.2128 |
| 03-11-2025 | 11.2032 |
| 31-10-2025 | 11.1923 |
| 30-10-2025 | 11.1941 |
| 29-10-2025 | 11.1965 |
| 28-10-2025 | 11.1965 |
| 27-10-2025 | 11.1978 |
| 24-10-2025 | 11.1971 |
| 23-10-2025 | 11.1896 |
| 20-10-2025 | 11.1876 |
| 17-10-2025 | 11.2324 |
| 16-10-2025 | 11.2319 |
| 15-10-2025 | 11.2191 |
| 14-10-2025 | 11.2282 |
| 13-10-2025 | 11.2196 |
| 10-10-2025 | 11.2033 |
| 09-10-2025 | 11.2122 |
| 08-10-2025 | 11.2207 |
| 07-10-2025 | 11.2026 |
| 06-10-2025 | 11.2017 |
| 03-10-2025 | 11.2028 |
| 01-10-2025 | 11.1966 |
| 30-09-2025 | 11.1879 |
| 29-09-2025 | 11.1825 |
| 26-09-2025 | 11.1885 |
| 25-09-2025 | 11.1801 |
| 24-09-2025 | 11.1809 |
| 23-09-2025 | 11.1757 |
| 22-09-2025 | 11.177 |
| 19-09-2025 | 11.1739 |
| 18-09-2025 | 11.171 |
| 17-09-2025 | 11.214 |
| 16-09-2025 | 11.2136 |
| 15-09-2025 | 11.2137 |
| 12-09-2025 | 11.2155 |
| 11-09-2025 | 11.2098 |
| 10-09-2025 | 11.2073 |
| 09-09-2025 | 11.2119 |
| 08-09-2025 | 11.207 |
| 05-09-2025 | 11.2095 |
| 04-09-2025 | 11.2114 |
| 03-09-2025 | 11.2054 |
| 02-09-2025 | 11.1957 |
| 01-09-2025 | 11.1903 |
| 29-08-2025 | 11.188 |
| 28-08-2025 | 11.1918 |
| 26-08-2025 | 11.1842 |
| 25-08-2025 | 11.1877 |
| 22-08-2025 | 11.1892 |
| 21-08-2025 | 11.1871 |
| 20-08-2025 | 11.183 |
| 19-08-2025 | 11.1754 |
| 18-08-2025 | 11.1719 |
| 14-08-2025 | 11.2298 |
| 13-08-2025 | 11.2075 |
| 12-08-2025 | 11.2163 |
| 11-08-2025 | 11.2205 |
| 08-08-2025 | 11.212 |
| 07-08-2025 | 11.2081 |
| 06-08-2025 | 11.2182 |
| 05-08-2025 | 11.2289 |
| 04-08-2025 | 11.2209 |
| 01-08-2025 | 11.2211 |
| 31-07-2025 | 11.2134 |
| 30-07-2025 | 11.2062 |
| 29-07-2025 | 11.2013 |
| 28-07-2025 | 11.198 |
| 25-07-2025 | 11.203 |
| 24-07-2025 | 11.1974 |
| 23-07-2025 | 11.1981 |
| 22-07-2025 | 11.1982 |
| 21-07-2025 | 11.1937 |
| 18-07-2025 | 11.1891 |
| 17-07-2025 | 11.2462 |
| 16-07-2025 | 11.2481 |
| 15-07-2025 | 11.2374 |
| 14-07-2025 | 11.238 |
| 11-07-2025 | 11.2391 |
| 10-07-2025 | 11.2384 |
| 09-07-2025 | 11.2354 |
| 08-07-2025 | 11.2295 |
| 07-07-2025 | 11.2325 |
| 04-07-2025 | 11.2286 |
| 03-07-2025 | 11.2243 |
| 02-07-2025 | 11.2234 |
| 01-07-2025 | 11.226 |
| 30-06-2025 | 11.2178 |
| 27-06-2025 | 11.216 |
| 26-06-2025 | 11.2105 |
| 25-06-2025 | 11.2045 |
| 24-06-2025 | 11.2027 |
| 23-06-2025 | 11.2034 |
| 20-06-2025 | 11.208 |
| 19-06-2025 | 11.2022 |
| 18-06-2025 | 11.2025 |
| 17-06-2025 | 11.2629 |
| 16-06-2025 | 11.2511 |
| 13-06-2025 | 11.2576 |
| 12-06-2025 | 11.248 |
| 11-06-2025 | 11.2414 |
| 10-06-2025 | 11.2465 |
| 09-06-2025 | 11.2466 |
| 06-06-2025 | 11.2431 |
| 05-06-2025 | 11.2417 |
| 04-06-2025 | 11.2397 |
| 03-06-2025 | 11.2349 |
| 02-06-2025 | 11.2323 |
| 30-05-2025 | 11.23 |
| 29-05-2025 | 11.2273 |
| 28-05-2025 | 11.2301 |
| 27-05-2025 | 11.2205 |
| 26-05-2025 | 11.2179 |
| 23-05-2025 | 11.2171 |
| 22-05-2025 | 11.2118 |
| 21-05-2025 | 11.2184 |
| 20-05-2025 | 11.2039 |
| 19-05-2025 | 11.2085 |
| 16-05-2025 | 11.2596 |
| 15-05-2025 | 11.2596 |
| 14-05-2025 | 11.256 |
| 13-05-2025 | 11.2536 |
| 12-05-2025 | 11.2345 |
| 09-05-2025 | 11.244 |
| 08-05-2025 | 11.2555 |
| 07-05-2025 | 11.2418 |
| 06-05-2025 | 11.2485 |
| 05-05-2025 | 11.2381 |
| 02-05-2025 | 11.2463 |
| 30-04-2025 | 11.2403 |
| 29-04-2025 | 11.2347 |
| 28-04-2025 | 11.2237 |
| 25-04-2025 | 11.2361 |
| 24-04-2025 | 11.2255 |
| 23-04-2025 | 11.2223 |
| 22-04-2025 | 11.2301 |
| 21-04-2025 | 11.2277 |
| 17-04-2025 | 11.2853 |
| 16-04-2025 | 11.2754 |
| 15-04-2025 | 11.2708 |
| 11-04-2025 | 11.2586 |
| 09-04-2025 | 11.2542 |
| 08-04-2025 | 11.24 |
| 07-04-2025 | 11.2455 |
| 04-04-2025 | 11.2482 |
| 03-04-2025 | 11.2331 |
| 02-04-2025 | 11.2323 |
| 01-04-2025 | 11.2191 |
| 31-03-2025 | 11.226 |
| 28-03-2025 | 11.2253 |
| 27-03-2025 | 11.1961 |
| 26-03-2025 | 11.198 |
| 25-03-2025 | 11.1955 |
| 24-03-2025 | 11.197 |
| 21-03-2025 | 11.1869 |
| 20-03-2025 | 11.1899 |
| 19-03-2025 | 11.1735 |
| 18-03-2025 | 11.171 |
| 17-03-2025 | 11.2343 |
| 13-03-2025 | 11.2438 |
| 12-03-2025 | 11.2355 |
| 11-03-2025 | 11.2275 |
| 10-03-2025 | 11.2398 |
| 07-03-2025 | 11.2266 |
| 06-03-2025 | 11.2269 |
| 05-03-2025 | 11.211 |
| 04-03-2025 | 11.2133 |
| 03-03-2025 | 11.2127 |
| 28-02-2025 | 11.2078 |
| 27-02-2025 | 11.2075 |
| 25-02-2025 | 11.2028 |
| 24-02-2025 | 11.1926 |
| 21-02-2025 | 11.2021 |
| 20-02-2025 | 11.1989 |
| 19-02-2025 | 11.1968 |
| 18-02-2025 | 11.1974 |
| 17-02-2025 | 11.2505 |
| 14-02-2025 | 11.2507 |
| 13-02-2025 | 11.246 |
| 12-02-2025 | 11.2442 |
| 11-02-2025 | 11.2382 |
| 10-02-2025 | 11.2417 |
| 07-02-2025 | 11.2367 |
| 06-02-2025 | 11.2345 |
| 05-02-2025 | 11.2372 |
| 04-02-2025 | 11.235 |
| 03-02-2025 | 11.2272 |
| 31-01-2025 | 11.2205 |
| 30-01-2025 | 11.2187 |
| 29-01-2025 | 11.2201 |
| 28-01-2025 | 11.2134 |
| 27-01-2025 | 11.2181 |
| 24-01-2025 | 11.2189 |
| 23-01-2025 | 11.204 |
| 22-01-2025 | 11.2083 |
| 21-01-2025 | 11.1983 |
| 20-01-2025 | 11.2023 |
| 17-01-2025 | 11.2624 |
| 16-01-2025 | 11.2614 |
| 15-01-2025 | 11.2546 |
| 14-01-2025 | 11.2415 |
| 13-01-2025 | 11.2483 |
| 10-01-2025 | 11.2517 |
| 09-01-2025 | 11.2394 |
| 08-01-2025 | 11.2432 |
| 07-01-2025 | 11.2423 |
| 06-01-2025 | 11.2418 |
| 03-01-2025 | 11.2335 |
| 02-01-2025 | 11.2248 |
| 01-01-2025 | 11.2217 |
| 31-12-2024 | 11.2217 |
| 30-12-2024 | 11.2116 |
| 27-12-2024 | 11.2155 |
| 26-12-2024 | 11.2101 |
| 24-12-2024 | 11.2073 |
| 23-12-2024 | 11.211 |
| 20-12-2024 | 11.2028 |
| 19-12-2024 | 11.1964 |
| 18-12-2024 | 11.2029 |
| 17-12-2024 | 11.254 |
| 16-12-2024 | 11.253 |
| 13-12-2024 | 11.2554 |
| 12-12-2024 | 11.2495 |
| 11-12-2024 | 11.2526 |
| 10-12-2024 | 11.2516 |
| 09-12-2024 | 11.2481 |
| 06-12-2024 | 11.2401 |
| 05-12-2024 | 11.2542 |
| 04-12-2024 | 11.2512 |
| 03-12-2024 | 11.2476 |
| 02-12-2024 | 11.2338 |
| 29-11-2024 | 11.2243 |
| 28-11-2024 | 11.2153 |
| 27-11-2024 | 11.2203 |
| 26-11-2024 | 11.2254 |
| 25-11-2024 | 11.2218 |
| 22-11-2024 | 11.2271 |
| 21-11-2024 | 11.2237 |
| 19-11-2024 | 11.2218 |
| 18-11-2024 | 11.2119 |
| 14-11-2024 | 11.2875 |
| 13-11-2024 | 11.2849 |
| 12-11-2024 | 11.2886 |
| 11-11-2024 | 11.2793 |
| 08-11-2024 | 11.2799 |
| 07-11-2024 | 11.2622 |
| 06-11-2024 | 11.2626 |
| 05-11-2024 | 11.2656 |
| 04-11-2024 | 11.2594 |
| 31-10-2024 | 11.2468 |
| 30-10-2024 | 11.2457 |
| 29-10-2024 | 11.2494 |
| 28-10-2024 | 11.2454 |
| 25-10-2024 | 11.2507 |
| 24-10-2024 | 11.2389 |
| 23-10-2024 | 11.2384 |
| 22-10-2024 | 11.2353 |
| 21-10-2024 | 11.2391 |
| 18-10-2024 | 11.2202 |
| 17-10-2024 | 11.3073 |
| 16-10-2024 | 11.2976 |
| 15-10-2024 | 11.3048 |
| 14-10-2024 | 11.2989 |
| 11-10-2024 | 11.2965 |
| 10-10-2024 | 11.2887 |
| 09-10-2024 | 11.2935 |
| 08-10-2024 | 11.281 |
| 07-10-2024 | 11.2731 |
| 04-10-2024 | 11.2754 |
| 03-10-2024 | 11.2585 |
| 01-10-2024 | 11.2625 |
| 30-09-2024 | 11.2654 |
| 27-09-2024 | 11.2527 |
| 26-09-2024 | 11.2662 |
| 25-09-2024 | 11.2717 |
| 24-09-2024 | 11.2666 |
| 23-09-2024 | 11.2711 |
| 20-09-2024 | 11.2682 |
| 19-09-2024 | 11.2526 |
| 18-09-2024 | 11.2574 |
| 17-09-2024 | 11.3384 |
| 16-09-2024 | 11.3296 |
| 13-09-2024 | 11.3335 |
| 12-09-2024 | 11.3293 |
| 11-09-2024 | 11.3322 |
| 10-09-2024 | 11.3249 |
| 09-09-2024 | 11.3191 |
| 06-09-2024 | 11.3216 |
| 05-09-2024 | 11.3096 |
| 04-09-2024 | 11.3086 |
| 03-09-2024 | 11.3037 |
| 02-09-2024 | 11.3066 |
| 30-08-2024 | 11.2877 |
| 29-08-2024 | 11.288 |
| 28-08-2024 | 11.2958 |
| 27-08-2024 | 11.2953 |
| 26-08-2024 | 11.2895 |
| 23-08-2024 | 11.2916 |
| 22-08-2024 | 11.2847 |
| 21-08-2024 | 11.2797 |
| 20-08-2024 | 11.2837 |
| 19-08-2024 | 11.278 |
| 16-08-2024 | 11.2771 |
| 14-08-2024 | 11.2751 |
| 13-08-2024 | 11.2753 |
| 12-08-2024 | 11.265 |
| 09-08-2024 | 11.2615 |
| 08-08-2024 | 11.2626 |
| 07-08-2024 | 11.2491 |
| 06-08-2024 | 11.2514 |
| 05-08-2024 | 11.2509 |
| 02-08-2024 | 11.2537 |
| 01-08-2024 | 11.2408 |
| 31-07-2024 | 11.2324 |
| 30-07-2024 | 11.2336 |
| 29-07-2024 | 11.2371 |
| 26-07-2024 | 11.2266 |
| 25-07-2024 | 11.2261 |
| 24-07-2024 | 11.2234 |
| 23-07-2024 | 11.221 |
| 22-07-2024 | 11.2164 |
| 19-07-2024 | 11.2202 |
| 18-07-2024 | 11.2064 |
| 16-07-2024 | 11.2046 |
| 15-07-2024 | 11.1972 |
| 12-07-2024 | 11.2038 |
| 11-07-2024 | 11.1949 |
| 10-07-2024 | 11.1913 |
| 09-07-2024 | 11.1857 |
| 08-07-2024 | 11.1858 |
| 05-07-2024 | 11.1813 |
| 04-07-2024 | 11.1833 |
| 03-07-2024 | 11.1756 |
| 02-07-2024 | 11.1716 |
| 01-07-2024 | 11.1636 |
| 28-06-2024 | 11.1606 |
| 27-06-2024 | 11.162 |
| 26-06-2024 | 11.1614 |
| 25-06-2024 | 11.164 |
| 24-06-2024 | 11.1591 |
| 21-06-2024 | 11.1578 |
| 20-06-2024 | 11.1534 |
| 19-06-2024 | 11.1566 |
| 18-06-2024 | 11.1502 |
| 14-06-2024 | 11.1479 |
| 13-06-2024 | 11.1419 |
| 12-06-2024 | 11.1363 |
| 11-06-2024 | 11.1339 |
| 10-06-2024 | 11.1443 |
| 07-06-2024 | 11.1333 |
| 06-06-2024 | 11.1255 |
| 05-06-2024 | 11.1335 |
| 04-06-2024 | 11.1346 |
| 03-06-2024 | 11.1009 |
| 31-05-2024 | 11.0966 |
| 30-05-2024 | 11.0993 |
| 29-05-2024 | 11.0854 |
| 28-05-2024 | 11.0822 |
| 27-05-2024 | 11.0874 |
| 24-05-2024 | 11.0892 |
| 23-05-2024 | 11.0893 |
| 22-05-2024 | 11.0864 |
| 21-05-2024 | 11.0747 |
| 17-05-2024 | 11.0801 |
| 16-05-2024 | 11.0685 |
| 15-05-2024 | 11.066 |
| 14-05-2024 | 11.0593 |
| 13-05-2024 | 11.0538 |
| 10-05-2024 | 11.0527 |
| 09-05-2024 | 11.0515 |
| 08-05-2024 | 11.047 |
| 07-05-2024 | 11.052 |
| 06-05-2024 | 11.0498 |
| 03-05-2024 | 11.0322 |
| 02-05-2024 | 11.0201 |
| 30-04-2024 | 11.0313 |
| 29-04-2024 | 11.022 |
| 26-04-2024 | 11.0156 |
| 25-04-2024 | 11.015 |
| 24-04-2024 | 11.0198 |
| 23-04-2024 | 11.021 |
| 22-04-2024 | 11.0166 |
| 19-04-2024 | 11.0666 |
| 18-04-2024 | 11.0653 |
| 16-04-2024 | 11.0543 |
| 15-04-2024 | 11.0499 |
| 12-04-2024 | 11.0455 |
| 10-04-2024 | 11.0493 |
| 09-04-2024 | 11.0457 |
| 08-04-2024 | 11.0452 |
| 05-04-2024 | 11.0443 |
| 04-04-2024 | 11.0337 |
| 03-04-2024 | 11.0296 |
| 02-04-2024 | 11.015 |
| 01-04-2024 | 11.0143 |
| 31-03-2024 | 11.0118 |
| 28-03-2024 | 11.0108 |
| 27-03-2024 | 11.001 |
| 26-03-2024 | 10.9875 |
| 22-03-2024 | 10.9902 |
| 21-03-2024 | 10.9934 |
| 20-03-2024 | 10.9961 |
| 19-03-2024 | 10.9941 |
| 18-03-2024 | 10.9859 |
| 15-03-2024 | 10.9843 |
| 14-03-2024 | 10.9742 |
| 13-03-2024 | 10.9846 |
| 12-03-2024 | 10.975 |
| 11-03-2024 | 10.9779 |
| 07-03-2024 | 10.9794 |
| 06-03-2024 | 10.9696 |
| 05-03-2024 | 10.9664 |
| 04-03-2024 | 10.968 |
| 01-03-2024 | 10.959 |
| 29-02-2024 | 10.9519 |
| 28-02-2024 | 10.9652 |
| 27-02-2024 | 10.9562 |
| 26-02-2024 | 10.9484 |
| 23-02-2024 | 10.9484 |
| 22-02-2024 | 10.9449 |
| 21-02-2024 | 10.9462 |
| 20-02-2024 | 10.943 |
| 19-02-2024 | 10.9383 |
| 16-02-2024 | 10.9325 |
| 15-02-2024 | 10.9287 |
| 14-02-2024 | 10.925 |
| 13-02-2024 | 10.9233 |
| 12-02-2024 | 10.9242 |
| 09-02-2024 | 10.918 |
| 08-02-2024 | 10.9137 |
| 07-02-2024 | 10.9126 |
| 06-02-2024 | 10.9096 |
| 05-02-2024 | 10.923 |
| 02-02-2024 | 10.9063 |
| 01-02-2024 | 10.9095 |
| 31-01-2024 | 10.9055 |
| 30-01-2024 | 10.9011 |
| 29-01-2024 | 10.8974 |
| 25-01-2024 | 10.8931 |
| 24-01-2024 | 10.8758 |
| 23-01-2024 | 10.8964 |
| 19-01-2024 | 10.8805 |
| 18-01-2024 | 10.8643 |
| 17-01-2024 | 10.8756 |
| 16-01-2024 | 10.8735 |
| 15-01-2024 | 10.8662 |
| 12-01-2024 | 10.8659 |
| 11-01-2024 | 10.8628 |
| 10-01-2024 | 10.8497 |
| 09-01-2024 | 10.8484 |
| 08-01-2024 | 10.8585 |
| 05-01-2024 | 10.8468 |
| 04-01-2024 | 10.834 |
| 03-01-2024 | 10.8369 |
| 02-01-2024 | 10.8292 |
| 01-01-2024 | 10.8216 |
| 29-12-2023 | 10.8148 |
| 28-12-2023 | 10.815 |
| 27-12-2023 | 10.8051 |
| 26-12-2023 | 10.8036 |
| 22-12-2023 | 10.8019 |
| 21-12-2023 | 10.788 |
| 20-12-2023 | 10.7983 |
| 19-12-2023 | 10.7863 |
| 18-12-2023 | 10.7893 |
| 15-12-2023 | 10.8215 |
| 14-12-2023 | 10.8108 |
| 13-12-2023 | 10.8083 |
| 12-12-2023 | 10.8056 |
| 11-12-2023 | 10.8165 |
| 08-12-2023 | 10.8143 |
| 07-12-2023 | 10.8069 |
| 06-12-2023 | 10.8117 |
| 05-12-2023 | 10.8146 |
| 04-12-2023 | 10.803 |
| 01-12-2023 | 10.8002 |
| 30-11-2023 | 10.7918 |
| 29-11-2023 | 10.7896 |
| 28-11-2023 | 10.7897 |
| 24-11-2023 | 10.7943 |
| 23-11-2023 | 10.787 |
| 22-11-2023 | 10.7811 |
| 21-11-2023 | 10.7833 |
| 20-11-2023 | 10.7801 |
| 17-11-2023 | 10.8114 |
| 16-11-2023 | 10.8166 |
| 15-11-2023 | 10.8143 |
| 13-11-2023 | 10.8191 |
| 10-11-2023 | 10.8163 |
| 09-11-2023 | 10.8074 |
| 08-11-2023 | 10.8082 |
| 07-11-2023 | 10.8034 |
| 06-11-2023 | 10.8033 |
| 03-11-2023 | 10.8045 |
| 02-11-2023 | 10.7908 |
| 01-11-2023 | 10.7985 |
| 31-10-2023 | 10.792 |
| 30-10-2023 | 10.7927 |
| 27-10-2023 | 10.7854 |
| 26-10-2023 | 10.7785 |
| 25-10-2023 | 10.7818 |
| 23-10-2023 | 10.7842 |
| 20-10-2023 | 10.7806 |
| 19-10-2023 | 10.7697 |
| 18-10-2023 | 10.7654 |
| 17-10-2023 | 10.8077 |
| 16-10-2023 | 10.8036 |
| 13-10-2023 | 10.8045 |
| 12-10-2023 | 10.7956 |
| 11-10-2023 | 10.7952 |
| 10-10-2023 | 10.7897 |
| 09-10-2023 | 10.7986 |
| 06-10-2023 | 10.7888 |
| 05-10-2023 | 10.7861 |
| 04-10-2023 | 10.781 |
| 03-10-2023 | 10.7737 |
| 29-09-2023 | 10.773 |
| 27-09-2023 | 10.7595 |
| 26-09-2023 | 10.7579 |
| 25-09-2023 | 10.7554 |
| 22-09-2023 | 10.7538 |
| 21-09-2023 | 10.7482 |
| 20-09-2023 | 10.7407 |
| 18-09-2023 | 10.7471 |
| 15-09-2023 | 10.777 |
| 14-09-2023 | 10.7758 |
| 13-09-2023 | 10.774 |
| 12-09-2023 | 10.7781 |
| 11-09-2023 | 10.7755 |
| 08-09-2023 | 10.7708 |
| 07-09-2023 | 10.7627 |
| 06-09-2023 | 10.7572 |
| 05-09-2023 | 10.751 |
| 04-09-2023 | 10.7492 |
| 01-09-2023 | 10.7468 |
| 31-08-2023 | 10.7437 |
| 30-08-2023 | 10.7443 |
| 29-08-2023 | 10.7409 |
| 28-08-2023 | 10.7414 |
| 25-08-2023 | 10.7452 |
| 24-08-2023 | 10.7342 |
| 23-08-2023 | 10.7278 |
| 22-08-2023 | 10.7272 |
| 21-08-2023 | 10.722 |
| 18-08-2023 | 10.7638 |
| 17-08-2023 | 10.758 |
| 16-08-2023 | 10.7613 |
| 14-08-2023 | 10.7543 |
| 11-08-2023 | 10.745 |
| 10-08-2023 | 10.7472 |
| 09-08-2023 | 10.7366 |
| 08-08-2023 | 10.7328 |
| 07-08-2023 | 10.7277 |
| 04-08-2023 | 10.7289 |
| 03-08-2023 | 10.7227 |
| 02-08-2023 | 10.7266 |
| 01-08-2023 | 10.7156 |
| 31-07-2023 | 10.713 |
| 28-07-2023 | 10.7059 |
| 27-07-2023 | 10.7041 |
| 26-07-2023 | 10.7114 |
| 25-07-2023 | 10.7056 |
| 24-07-2023 | 10.7096 |
| 21-07-2023 | 10.707 |
| 20-07-2023 | 10.7032 |
| 19-07-2023 | 10.6965 |
| 18-07-2023 | 10.7011 |
| 17-07-2023 | 10.7327 |
| 14-07-2023 | 10.7322 |
| 13-07-2023 | 10.7343 |
| 12-07-2023 | 10.7265 |
| 11-07-2023 | 10.7254 |
| 10-07-2023 | 10.7183 |
| 07-07-2023 | 10.7135 |
| 06-07-2023 | 10.7127 |
| 05-07-2023 | 10.7114 |
| 04-07-2023 | 10.7136 |
| 03-07-2023 | 10.7038 |
| 30-06-2023 | 10.7031 |
| 28-06-2023 | 10.7105 |
| 27-06-2023 | 10.7018 |
| 26-06-2023 | 10.6967 |
| 23-06-2023 | 10.7004 |
| 22-06-2023 | 10.6941 |
| 21-06-2023 | 10.6864 |
| 20-06-2023 | 10.6785 |
| 19-06-2023 | 10.6734 |
| 16-06-2023 | 10.7137 |
| 15-06-2023 | 10.7182 |
| 14-06-2023 | 10.7102 |
| 13-06-2023 | 10.7075 |
| 12-06-2023 | 10.7026 |
| 09-06-2023 | 10.7101 |
| 08-06-2023 | 10.7069 |
| 07-06-2023 | 10.6969 |
| 06-06-2023 | 10.698 |
| 05-06-2023 | 10.6925 |
| 02-06-2023 | 10.6884 |
| 01-06-2023 | 10.6934 |
| 31-05-2023 | 10.6883 |
| 30-05-2023 | 10.6894 |
| 29-05-2023 | 10.6867 |
| 26-05-2023 | 10.6875 |
| 25-05-2023 | 10.6841 |
| 24-05-2023 | 10.6864 |
| 23-05-2023 | 10.6821 |
| 22-05-2023 | 10.6774 |
| 19-05-2023 | 10.6769 |
| 18-05-2023 | 10.6743 |
| 17-05-2023 | 10.7068 |
| 16-05-2023 | 10.7091 |
| 15-05-2023 | 10.6983 |
| 12-05-2023 | 10.7001 |
| 11-05-2023 | 10.6893 |
| 10-05-2023 | 10.6911 |
| 09-05-2023 | 10.6901 |
| 08-05-2023 | 10.6806 |
| 05-05-2023 | 10.6842 |
| 04-05-2023 | 10.6803 |
| 03-05-2023 | 10.6779 |
| 02-05-2023 | 10.672 |
| 28-04-2023 | 10.6714 |
| 27-04-2023 | 10.6655 |
| 26-04-2023 | 10.6668 |
| 25-04-2023 | 10.6621 |
| 24-04-2023 | 10.662 |
| 21-04-2023 | 10.6571 |
| 20-04-2023 | 10.6533 |
| 19-04-2023 | 10.6531 |
| 18-04-2023 | 10.6487 |
| 17-04-2023 | 10.6826 |
| 13-04-2023 | 10.6834 |
| 12-04-2023 | 10.6792 |
| 11-04-2023 | 10.6748 |
| 10-04-2023 | 10.6735 |
| 06-04-2023 | 10.6734 |
| 05-04-2023 | 10.6634 |
| 03-04-2023 | 10.6576 |
| 31-03-2023 | 10.6528 |
| 29-03-2023 | 10.6373 |
| 28-03-2023 | 10.6396 |
| 27-03-2023 | 10.6345 |
| 24-03-2023 | 10.6476 |
| 23-03-2023 | 10.6418 |
| 22-03-2023 | 10.6326 |
| 21-03-2023 | 10.6199 |
| 20-03-2023 | 10.6239 |
| 17-03-2023 | 10.6537 |
| 16-03-2023 | 10.6487 |
| 15-03-2023 | 10.6596 |
| 14-03-2023 | 10.6508 |
| 13-03-2023 | 10.6606 |
| 10-03-2023 | 10.6524 |
| 09-03-2023 | 10.6505 |
| 08-03-2023 | 10.6505 |
| 06-03-2023 | 10.6466 |
| 03-03-2023 | 10.6387 |
| 02-03-2023 | 10.6401 |
| 01-03-2023 | 10.6387 |
| 28-02-2023 | 10.6366 |
| 27-02-2023 | 10.6351 |
| 24-02-2023 | 10.6334 |
| 23-02-2023 | 10.63 |
| 22-02-2023 | 10.6347 |
| 21-02-2023 | 10.6259 |
| 20-02-2023 | 10.6215 |
| 17-02-2023 | 10.6267 |
| 16-02-2023 | 10.6587 |
| 15-02-2023 | 10.6583 |
| 14-02-2023 | 10.655 |
| 13-02-2023 | 10.6549 |
| 10-02-2023 | 10.6496 |
| 09-02-2023 | 10.6434 |
| 08-02-2023 | 10.6433 |
| 07-02-2023 | 10.6377 |
| 06-02-2023 | 10.6414 |
| 03-02-2023 | 10.6393 |
| 02-02-2023 | 10.629 |
| 01-02-2023 | 10.6353 |
| 31-01-2023 | 10.6099 |
| 30-01-2023 | 10.6212 |
| 27-01-2023 | 10.6219 |
| 25-01-2023 | 10.6218 |
| 24-01-2023 | 10.6184 |
| 23-01-2023 | 10.6113 |
| 20-01-2023 | 10.6148 |
| 19-01-2023 | 10.6162 |
| 18-01-2023 | 10.6065 |
| 17-01-2023 | 10.644 |
| 16-01-2023 | 10.6388 |
| 13-01-2023 | 10.6332 |
| 12-01-2023 | 10.6311 |
| 11-01-2023 | 10.627 |
| 10-01-2023 | 10.6321 |
| 09-01-2023 | 10.6263 |
| 06-01-2023 | 10.6245 |
| 05-01-2023 | 10.6224 |
| 04-01-2023 | 10.6261 |
| 03-01-2023 | 10.6136 |
| 02-01-2023 | 10.6154 |
| 30-12-2022 | 10.6111 |
| 29-12-2022 | 10.6126 |
| 28-12-2022 | 10.6065 |
| 27-12-2022 | 10.6004 |
| 26-12-2022 | 10.6021 |
| 23-12-2022 | 10.5968 |
| 22-12-2022 | 10.5885 |
| 21-12-2022 | 10.5816 |
| 20-12-2022 | 10.5799 |
| 19-12-2022 | 10.5717 |
| 16-12-2022 | 10.6111 |
| 15-12-2022 | 10.6116 |
| 14-12-2022 | 10.5906 |
| 13-12-2022 | 10.5873 |
| 12-12-2022 | 10.5821 |
| 09-12-2022 | 10.5896 |
| 08-12-2022 | 10.5783 |
| 07-12-2022 | 10.5803 |
| 06-12-2022 | 10.5767 |
| 05-12-2022 | 10.5787 |
| 02-12-2022 | 10.5817 |
| 01-12-2022 | 10.577 |
| 30-11-2022 | 10.5793 |
| 29-11-2022 | 10.5803 |
| 28-11-2022 | 10.5725 |
| 25-11-2022 | 10.5635 |
| 24-11-2022 | 10.57 |
| 23-11-2022 | 10.5707 |
| 22-11-2022 | 10.5682 |
| 21-11-2022 | 10.5713 |
| 18-11-2022 | 10.5651 |
| 17-11-2022 | 10.5978 |
| 16-11-2022 | 10.5983 |
| 15-11-2022 | 10.587 |
| 14-11-2022 | 10.5852 |
| 11-11-2022 | 10.58 |
| 10-11-2022 | 10.5792 |
| 09-11-2022 | 10.5752 |
| 07-11-2022 | 10.576 |
| 04-11-2022 | 10.5721 |
| 03-11-2022 | 10.5732 |
| 02-11-2022 | 10.5791 |
| 01-11-2022 | 10.5745 |
| 31-10-2022 | 10.5747 |
| 28-10-2022 | 10.5767 |
| 27-10-2022 | 10.5665 |
| 25-10-2022 | 10.5727 |
| 21-10-2022 | 10.5716 |
| 20-10-2022 | 10.5718 |
| 19-10-2022 | 10.5739 |
| 18-10-2022 | 10.5659 |
| 17-10-2022 | 10.6049 |
| 14-10-2022 | 10.5973 |
| 13-10-2022 | 10.5984 |
| 12-10-2022 | 10.5952 |
| 11-10-2022 | 10.5994 |
| 10-10-2022 | 10.5912 |
| 07-10-2022 | 10.5846 |
| 06-10-2022 | 10.5844 |
| 04-10-2022 | 10.5811 |
| 03-10-2022 | 10.5915 |
| 30-09-2022 | 10.5767 |
| 29-09-2022 | 10.579 |
| 28-09-2022 | 10.5822 |
| 27-09-2022 | 10.5671 |
| 26-09-2022 | 10.5714 |
| 23-09-2022 | 10.5707 |
| 22-09-2022 | 10.555 |
| 21-09-2022 | 10.562 |
| 20-09-2022 | 10.5603 |
| 19-09-2022 | 10.5613 |
| 16-09-2022 | 10.5518 |
| 15-09-2022 | 10.5492 |
| 14-09-2022 | 10.5449 |
| 13-09-2022 | 10.5444 |
| 12-09-2022 | 10.5372 |
| 09-09-2022 | 10.5436 |
| 08-09-2022 | 10.5412 |
| 07-09-2022 | 10.5379 |
| 06-09-2022 | 10.5388 |
| 05-09-2022 | 10.5389 |
| 02-09-2022 | 10.541 |
| 01-09-2022 | 10.5329 |
| 30-08-2022 | 10.5326 |
| 29-08-2022 | 10.5349 |
| 26-08-2022 | 10.5201 |
| 25-08-2022 | 10.5243 |
| 24-08-2022 | 10.518 |
| 23-08-2022 | 10.5151 |
| 22-08-2022 | 10.5255 |
| 19-08-2022 | 10.5242 |
| 18-08-2022 | 10.5145 |
| 17-08-2022 | 10.5459 |
| 16-08-2022 | 10.5419 |
| 12-08-2022 | 10.5449 |
| 11-08-2022 | 10.5413 |
| 10-08-2022 | 10.5359 |
| 08-08-2022 | 10.5358 |
| 05-08-2022 | 10.5364 |
| 04-08-2022 | 10.5342 |
| 03-08-2022 | 10.533 |
| 02-08-2022 | 10.5368 |
| 01-08-2022 | 10.5278 |
| 29-07-2022 | 10.5248 |
| 28-07-2022 | 10.5267 |
| 27-07-2022 | 10.529 |
| 26-07-2022 | 10.5311 |
| 25-07-2022 | 10.5292 |
| 22-07-2022 | 10.5343 |
| 21-07-2022 | 10.5369 |
| 20-07-2022 | 10.5318 |
| 19-07-2022 | 10.5237 |
| 18-07-2022 | 10.5216 |
| 15-07-2022 | 10.5555 |
| 14-07-2022 | 10.5611 |
| 13-07-2022 | 10.5536 |
| 12-07-2022 | 10.5619 |
| 11-07-2022 | 10.5585 |
| 08-07-2022 | 10.5575 |
| 07-07-2022 | 10.5558 |
| 06-07-2022 | 10.5603 |
| 05-07-2022 | 10.5637 |
| 04-07-2022 | 10.5487 |
| 01-07-2022 | 10.552 |
| 30-06-2022 | 10.5662 |
| 29-06-2022 | 10.55 |
| 28-06-2022 | 10.5444 |
| 27-06-2022 | 10.5445 |
| 24-06-2022 | 10.5417 |
| 23-06-2022 | 10.5416 |
| 22-06-2022 | 10.5504 |
| 21-06-2022 | 10.5418 |
| 20-06-2022 | 10.5449 |
| 17-06-2022 | 10.57 |
| 16-06-2022 | 10.5804 |
| 15-06-2022 | 10.5726 |
| 14-06-2022 | 10.572 |
| 13-06-2022 | 10.5733 |
| 10-06-2022 | 10.5657 |
| 09-06-2022 | 10.5624 |
| 08-06-2022 | 10.563 |
| 07-06-2022 | 10.562 |
| 06-06-2022 | 10.5554 |
| 03-06-2022 | 10.5576 |
| 02-06-2022 | 10.5638 |
| 01-06-2022 | 10.5647 |
| 31-05-2022 | 10.568 |
| 30-05-2022 | 10.5654 |
| 27-05-2022 | 10.5624 |
| 26-05-2022 | 10.5629 |
| 25-05-2022 | 10.5604 |
| 24-05-2022 | 10.5568 |
| 23-05-2022 | 10.5588 |
| 20-05-2022 | 10.5516 |
| 19-05-2022 | 10.5571 |
| 18-05-2022 | 10.5522 |
| 17-05-2022 | 10.5793 |
| 16-05-2022 | 10.5815 |
| 13-05-2022 | 10.5835 |
| 12-05-2022 | 10.5802 |
| 11-05-2022 | 10.5694 |
| 10-05-2022 | 10.5728 |
| 09-05-2022 | 10.5703 |
| 06-05-2022 | 10.5677 |
| 05-05-2022 | 10.566 |
| 04-05-2022 | 10.567 |
| 02-05-2022 | 10.5656 |
| 29-04-2022 | 10.5639 |
| 28-04-2022 | 10.5669 |
| 27-04-2022 | 10.558 |
| 26-04-2022 | 10.561 |
| 25-04-2022 | 10.5663 |
| 22-04-2022 | 10.5645 |
| 21-04-2022 | 10.5511 |
| 20-04-2022 | 10.5531 |
| 19-04-2022 | 10.5618 |
| 18-04-2022 | 10.542 |
| 13-04-2022 | 10.5801 |
| 12-04-2022 | 10.5777 |
| 11-04-2022 | 10.5765 |
| 08-04-2022 | 10.5615 |
| 07-04-2022 | 10.5656 |
| 06-04-2022 | 10.5756 |
| 05-04-2022 | 10.5711 |
| 04-04-2022 | 10.568 |
| 01-04-2022 | 10.5702 |
| 31-03-2022 | 10.5652 |
| 30-03-2022 | 10.5681 |
| 29-03-2022 | 10.5606 |
| 28-03-2022 | 10.5588 |
| 25-03-2022 | 10.5631 |
| 24-03-2022 | 10.5645 |
| 23-03-2022 | 10.5611 |
| 22-03-2022 | 10.5513 |
| 21-03-2022 | 10.5534 |
| 17-03-2022 | 10.5944 |
| 16-03-2022 | 10.5847 |
| 15-03-2022 | 10.5934 |
| 14-03-2022 | 10.5865 |
| 11-03-2022 | 10.5863 |
| 10-03-2022 | 10.5885 |
| 09-03-2022 | 10.591 |
| 08-03-2022 | 10.5951 |
| 07-03-2022 | 10.5978 |
| 04-03-2022 | 10.5972 |
| 03-03-2022 | 10.5963 |
| 02-03-2022 | 10.595 |
| 28-02-2022 | 10.5964 |
| 25-02-2022 | 10.5989 |
| 24-02-2022 | 10.5952 |
| 23-02-2022 | 10.579 |
| 22-02-2022 | 10.5873 |
| 21-02-2022 | 10.5828 |
| 18-02-2022 | 10.5857 |
| 17-02-2022 | 10.6194 |
| 16-02-2022 | 10.6157 |
| 15-02-2022 | 10.6078 |
| 14-02-2022 | 10.6174 |
| 11-02-2022 | 10.6123 |
| 10-02-2022 | 10.5991 |
| 09-02-2022 | 10.5979 |
| 08-02-2022 | 10.598 |
| 07-02-2022 | 10.6042 |
| 04-02-2022 | 10.6023 |
| 03-02-2022 | 10.6015 |
| 02-02-2022 | 10.5995 |
| 01-02-2022 | 10.5963 |
| 31-01-2022 | 10.5935 |
| 28-01-2022 | 10.5972 |
| 27-01-2022 | 10.594 |
| 25-01-2022 | 10.5947 |
| 24-01-2022 | 10.5979 |
| 21-01-2022 | 10.5932 |
| 20-01-2022 | 10.5756 |
| 19-01-2022 | 10.5793 |
| 18-01-2022 | 10.5898 |
| 17-01-2022 | 10.6096 |
| 14-01-2022 | 10.6057 |
| 13-01-2022 | 10.608 |
| 12-01-2022 | 10.6126 |
| 11-01-2022 | 10.6116 |
| 10-01-2022 | 10.603 |
| 07-01-2022 | 10.6093 |
| 06-01-2022 | 10.6068 |
| 05-01-2022 | 10.6056 |
| 04-01-2022 | 10.6058 |
| 03-01-2022 | 10.6005 |
| 31-12-2021 | 10.5959 |
| 30-12-2021 | 10.6044 |
| 29-12-2021 | 10.6009 |
| 28-12-2021 | 10.5978 |
| 27-12-2021 | 10.5966 |
| 24-12-2021 | 10.6018 |
| 23-12-2021 | 10.5949 |
| 22-12-2021 | 10.5907 |
| 21-12-2021 | 10.5948 |
| 20-12-2021 | 10.5966 |
| 17-12-2021 | 10.6267 |
| 16-12-2021 | 10.6142 |
| 15-12-2021 | 10.6158 |
| 14-12-2021 | 10.616 |
| 13-12-2021 | 10.611 |
| 10-12-2021 | 10.6137 |
| 09-12-2021 | 10.6144 |
| 08-12-2021 | 10.6129 |
| 07-12-2021 | 10.6094 |
| 06-12-2021 | 10.6169 |
| 03-12-2021 | 10.614 |
| 02-12-2021 | 10.6117 |
| 01-12-2021 | 10.6122 |
| 30-11-2021 | 10.6184 |
| 29-11-2021 | 10.6134 |
| 26-11-2021 | 10.6158 |
| 25-11-2021 | 10.6037 |
| 24-11-2021 | 10.6057 |
| 23-11-2021 | 10.6111 |
| 22-11-2021 | 10.5948 |
| 18-11-2021 | 10.6282 |
| 17-11-2021 | 10.628 |
| 16-11-2021 | 10.6275 |
| 15-11-2021 | 10.6225 |
| 12-11-2021 | 10.6164 |
| 11-11-2021 | 10.6155 |
| 10-11-2021 | 10.6146 |
| 09-11-2021 | 10.6073 |
| 08-11-2021 | 10.6028 |
| 03-11-2021 | 10.6137 |
| 02-11-2021 | 10.6043 |
| 01-11-2021 | 10.5972 |
| 29-10-2021 | 10.6063 |
| 28-10-2021 | 10.6062 |
| 27-10-2021 | 10.5994 |
| 26-10-2021 | 10.5943 |
| 25-10-2021 | 10.5982 |
| 22-10-2021 | 10.5929 |
| 21-10-2021 | 10.5848 |
| 20-10-2021 | 10.583 |
| 19-10-2021 | 10.5928 |
| 18-10-2021 | 10.5829 |
| 14-10-2021 | 10.6176 |
| 13-10-2021 | 10.6152 |
| 12-10-2021 | 10.6127 |
| 11-10-2021 | 10.6137 |
| 08-10-2021 | 10.6193 |
| 07-10-2021 | 10.6129 |
| 06-10-2021 | 10.6253 |
| 05-10-2021 | 10.6108 |
| 04-10-2021 | 10.6079 |
| 01-10-2021 | 10.6139 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
